InnoDisk (5289)
TWD 457.5
(-1.19%)
TWD 457.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 243.5 | 245.0 | 241.5 | 243.0 | 406.96 Thousand |
| 11 Nov, 2024 | 252.5 | 252.5 | 245.0 | 247.0 | 337.6 Thousand |
| 08 Nov, 2024 | 256.0 | 256.5 | 250.5 | 252.5 | 513.03 Thousand |
| 07 Nov, 2024 | 262.0 | 262.5 | 259.5 | 260.0 | 114.23 Thousand |
| 06 Nov, 2024 | 258.0 | 262.0 | 257.5 | 262.0 | 125.45 Thousand |
| 05 Nov, 2024 | 260.0 | 261.5 | 257.0 | 258.0 | 175.43 Thousand |
| 04 Nov, 2024 | 259.0 | 261.0 | 258.0 | 260.0 | 122.39 Thousand |
| 01 Nov, 2024 | 258.0 | 259.0 | 255.0 | 259.0 | 196.85 Thousand |
| 30 Oct, 2024 | 258.0 | 260.0 | 256.5 | 258.5 | 100.97 Thousand |
| 29 Oct, 2024 | 259.0 | 259.0 | 254.0 | 257.5 | 136.67 Thousand |
5291
5299
5301
5276
5278
5287