Innodisk Corporation (5289.TWO)

TWD 210.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 292.65 292.65 284.31 285.78 662.39 Thousand
04 Jan, 2024 291.67 295.1 291.18 291.67 350.88 Thousand
03 Jan, 2024 297.06 297.55 292.65 293.14 822.24 Thousand
02 Jan, 2024 306.86 306.86 299.02 300.0 440.41 Thousand
29 Dec, 2023 305.88 307.84 304.9 305.88 367.77 Thousand
28 Dec, 2023 305.88 308.33 303.43 305.88 816.24 Thousand
27 Dec, 2023 305.88 305.88 300.0 303.92 583.83 Thousand
26 Dec, 2023 302.94 304.41 298.04 303.92 599.67 Thousand
25 Dec, 2023 305.39 307.84 300.0 300.49 695.38 Thousand
22 Dec, 2023 299.51 310.29 299.02 308.82 1.68 Million