InnoDisk (5289)
TWD 270.5
(8.42%)
TWD 270.5
(8.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 277.0 | 283.5 | 277.0 | 283.0 | 296 Thousand |
| 31 Jul, 2024 | 276.5 | 280.0 | 274.0 | 274.5 | 306 Thousand |
| 30 Jul, 2024 | 276.0 | 276.0 | 270.5 | 276.0 | 466 Thousand |
| 29 Jul, 2024 | 286.0 | 286.0 | 276.0 | 276.0 | 368 Thousand |
| 26 Jul, 2024 | 286.0 | 286.0 | 279.0 | 282.5 | 452 Thousand |
| 23 Jul, 2024 | 291.5 | 297.0 | 289.0 | 292.0 | 497 Thousand |
| 22 Jul, 2024 | 295.0 | 295.0 | 285.0 | 286.5 | 635 Thousand |
| 19 Jul, 2024 | 301.0 | 302.5 | 296.0 | 296.0 | 351 Thousand |
| 18 Jul, 2024 | 301.5 | 304.5 | 299.0 | 303.0 | 403 Thousand |
| 17 Jul, 2024 | 310.5 | 311.0 | 304.0 | 304.5 | 522 Thousand |
5291
5299
5301
5276
5278
5287