InnoDisk (5289)
TWD 457.5
(-1.19%)
TWD 457.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 270.5 | 272.5 | 269.5 | 270.5 | 201.95 Thousand |
| 11 Oct, 2024 | 272.0 | 273.0 | 270.0 | 270.5 | 133.61 Thousand |
| 09 Oct, 2024 | 279.0 | 279.0 | 271.5 | 272.0 | 203.99 Thousand |
| 08 Oct, 2024 | 273.0 | 279.0 | 273.0 | 278.5 | 136.67 Thousand |
| 07 Oct, 2024 | 275.5 | 277.5 | 275.0 | 276.0 | 134.63 Thousand |
| 04 Oct, 2024 | 278.0 | 278.0 | 270.5 | 272.5 | 529.35 Thousand |
| 01 Oct, 2024 | 282.0 | 283.0 | 280.0 | 280.5 | 130.55 Thousand |
| 30 Sep, 2024 | 281.0 | 283.5 | 280.0 | 282.0 | 254.98 Thousand |
| 27 Sep, 2024 | 298.0 | 298.0 | 284.0 | 284.0 | 574.23 Thousand |
| 26 Sep, 2024 | 295.0 | 302.0 | 293.0 | 293.5 | 599.73 Thousand |
5291
5299
5301
5276
5278
5287