InnoDisk (5289)
TWD 297.5
(0.0%)
TWD 297.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 319.5 | 323.5 | 318.5 | 319.5 | 572.22 Thousand |
| 02 Jul, 2024 | 321.5 | 326.5 | 313.5 | 316.0 | 1.6 Million |
| 01 Jul, 2024 | 304.5 | 320.5 | 302.0 | 318.0 | 1.39 Million |
| 28 Jun, 2024 | 302.5 | 305.0 | 302.0 | 302.0 | 184.62 Thousand |
| 27 Jun, 2024 | 299.0 | 301.5 | 296.5 | 300.0 | 270.3 Thousand |
| 26 Jun, 2024 | 300.5 | 303.0 | 298.5 | 299.0 | 208.08 Thousand |
| 25 Jun, 2024 | 304.0 | 304.0 | 297.5 | 300.0 | 481.44 Thousand |
| 24 Jun, 2024 | 305.5 | 308.0 | 303.5 | 304.5 | 282.54 Thousand |
| 21 Jun, 2024 | 307.5 | 310.0 | 304.0 | 305.5 | 547.74 Thousand |
| 20 Jun, 2024 | 307.5 | 309.5 | 306.0 | 308.5 | 197.88 Thousand |
5291
5299
5301
5276
5278
5287