InnoDisk (5289)

TWD 297.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 339.0 339.0 310.0 316.0 3.81 Million
03 Jun, 2024 341.0 353.0 339.0 342.0 4.14 Million
31 May, 2024 325.0 345.0 323.0 329.0 4.18 Million
30 May, 2024 316.0 324.0 313.0 320.5 1.4 Million
29 May, 2024 325.5 327.0 315.5 315.5 1.84 Million
28 May, 2024 317.0 321.0 315.0 316.0 1.17 Million
27 May, 2024 321.0 325.0 310.5 316.5 1.52 Million
24 May, 2024 294.0 317.0 290.0 316.5 2.58 Million
23 May, 2024 299.0 303.0 294.0 294.0 1.05 Million
22 May, 2024 301.0 304.0 293.5 298.0 1.93 Million