Innodisk Corporation (5289.TWO)

TWD 210.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 313.73 313.73 304.41 304.41 850.32 Thousand
08 Nov, 2023 313.73 318.14 304.9 310.29 2.05 Million
07 Nov, 2023 292.65 312.75 292.65 310.78 3.87 Million
06 Nov, 2023 299.02 299.51 291.18 291.18 1.14 Million
03 Nov, 2023 304.41 307.84 296.57 300.98 1.34 Million
02 Nov, 2023 300.0 301.96 295.1 301.47 1.31 Million
01 Nov, 2023 299.02 300.98 287.25 292.65 1.52 Million
31 Oct, 2023 288.24 302.45 287.25 292.16 2.41 Million
30 Oct, 2023 277.45 289.22 276.96 287.25 751.31 Thousand
27 Oct, 2023 290.69 290.69 275.49 275.49 1 Million