InnoDisk (5289)
TWD 457.5
(-1.19%)
TWD 457.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 288.5 | 291.0 | 281.5 | 282.5 | 557.91 Thousand |
| 09 Sep, 2024 | 287.5 | 289.0 | 286.5 | 288.0 | 348.82 Thousand |
| 06 Sep, 2024 | 289.5 | 291.0 | 288.5 | 290.0 | 159.11 Thousand |
| 05 Sep, 2024 | 290.0 | 293.0 | 287.5 | 290.0 | 298.84 Thousand |
| 04 Sep, 2024 | 286.0 | 287.5 | 281.0 | 287.5 | 551.79 Thousand |
| 03 Sep, 2024 | 296.5 | 296.5 | 290.5 | 290.5 | 215.2 Thousand |
| 02 Sep, 2024 | 294.0 | 297.0 | 291.0 | 295.5 | 271.3 Thousand |
| 30 Aug, 2024 | 291.5 | 293.5 | 287.0 | 293.5 | 266.2 Thousand |
| 29 Aug, 2024 | 290.0 | 292.0 | 288.0 | 291.0 | 237.64 Thousand |
| 28 Aug, 2024 | 293.0 | 293.0 | 289.5 | 289.5 | 220.3 Thousand |
5291
5299
5301
5276
5278
5287