Innodisk Corporation (5289.TWO)

TWD 220.0

(-7.76%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 298.04 298.53 289.22 290.69 988.6 Thousand
07 Mar, 2024 297.06 299.51 295.1 296.08 943.22 Thousand
06 Mar, 2024 305.39 307.35 300.98 301.47 543.1 Thousand
05 Mar, 2024 307.84 311.76 303.92 305.39 1.05 Million
04 Mar, 2024 305.88 309.8 304.9 305.39 1.02 Million
01 Mar, 2024 301.96 304.9 299.51 301.96 799.47 Thousand
29 Feb, 2024 297.06 299.51 295.1 299.51 364.33 Thousand
27 Feb, 2024 298.53 300.98 292.16 296.57 921.56 Thousand
26 Feb, 2024 300.98 300.98 295.1 297.06 920.5 Thousand
23 Feb, 2024 310.78 310.78 298.04 300.98 1.78 Million