Innodisk Corporation (5289.TWO)

TWD 210.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 304.41 304.41 297.06 297.06 539.73 Thousand
04 Oct, 2023 299.02 304.41 297.06 300.98 569.55 Thousand
03 Oct, 2023 300.98 312.25 300.49 301.47 1.76 Million
02 Oct, 2023 294.12 305.88 293.63 300.98 943.59 Thousand
28 Sep, 2023 295.1 297.06 290.69 290.69 717.59 Thousand
27 Sep, 2023 300.0 302.45 293.14 294.12 807.87 Thousand
26 Sep, 2023 300.0 308.33 300.0 300.98 943.44 Thousand
25 Sep, 2023 299.02 304.9 292.65 301.96 1.08 Million
22 Sep, 2023 292.65 298.04 292.16 296.08 781.06 Thousand
21 Sep, 2023 297.55 298.04 287.75 295.59 1.35 Million