InnoDisk (5289)
TWD 291.5
(0.17%)
TWD 291.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 295.0 | 295.0 | 290.0 | 292.0 | 283.56 Thousand |
| 07 May, 2024 | 293.0 | 294.5 | 288.0 | 293.0 | 308.04 Thousand |
| 06 May, 2024 | 292.5 | 292.5 | 288.0 | 289.0 | 136.68 Thousand |
| 03 May, 2024 | 294.5 | 294.5 | 287.5 | 287.5 | 215.22 Thousand |
| 02 May, 2024 | 294.0 | 294.0 | 288.5 | 288.5 | 273.36 Thousand |
| 30 Apr, 2024 | 290.0 | 295.0 | 290.0 | 295.0 | 321.3 Thousand |
| 29 Apr, 2024 | 288.5 | 294.0 | 288.0 | 294.0 | 360.06 Thousand |
| 26 Apr, 2024 | 287.5 | 288.0 | 285.5 | 286.5 | 180.54 Thousand |
| 25 Apr, 2024 | 287.0 | 287.0 | 283.0 | 283.0 | 237.66 Thousand |
| 24 Apr, 2024 | 287.0 | 289.0 | 286.0 | 288.0 | 288.66 Thousand |
5291
5299
5301
5276
5278
5287