InnoDisk (5289)

TWD 457.5

(-1.19%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 270.0 272.5 267.0 267.5 224.38 Thousand
12 Aug, 2024 265.0 268.5 262.5 268.0 186.65 Thousand
09 Aug, 2024 268.5 268.5 262.0 262.0 502.83 Thousand
08 Aug, 2024 270.0 270.0 263.0 263.5 290.68 Thousand
07 Aug, 2024 252.0 269.0 252.0 269.0 283.54 Thousand
06 Aug, 2024 256.0 256.0 240.0 251.0 270.28 Thousand
05 Aug, 2024 267.0 267.0 247.5 248.5 629.31 Thousand
02 Aug, 2024 277.0 277.5 272.0 272.0 472.23 Thousand
01 Aug, 2024 277.0 283.5 277.0 283.0 301.9 Thousand
31 Jul, 2024 276.5 280.0 274.0 274.5 312.1 Thousand