Innodisk Corporation (5289.TWO)

TWD 220.0

(-7.76%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 304.41 304.41 299.02 300.49 265.47 Thousand
29 Jan, 2024 303.43 306.86 299.51 303.43 411.48 Thousand
26 Jan, 2024 303.43 305.88 301.47 304.9 471.54 Thousand
25 Jan, 2024 308.82 311.27 300.0 301.96 445.91 Thousand
24 Jan, 2024 310.78 310.78 306.86 308.82 458.33 Thousand
23 Jan, 2024 312.75 313.73 308.33 308.33 654.28 Thousand
22 Jan, 2024 304.9 311.27 304.9 309.8 871.77 Thousand
19 Jan, 2024 303.43 303.43 300.0 302.94 310.15 Thousand
18 Jan, 2024 302.45 302.94 294.12 299.51 343.64 Thousand
17 Jan, 2024 304.41 305.39 298.04 301.96 352.84 Thousand