InnoDisk (5289)
TWD 291.5
(0.17%)
TWD 291.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 317.0 | 318.5 | 312.0 | 313.5 | 332.52 Thousand |
| 08 Apr, 2024 | 314.0 | 317.0 | 311.0 | 316.5 | 536.52 Thousand |
| 03 Apr, 2024 | 315.5 | 319.5 | 315.0 | 316.5 | 669.12 Thousand |
| 02 Apr, 2024 | 315.0 | 317.0 | 313.0 | 316.5 | 1.08 Million |
| 01 Apr, 2024 | 307.5 | 314.0 | 306.0 | 312.5 | 571.2 Thousand |
| 29 Mar, 2024 | 309.5 | 311.0 | 303.0 | 307.0 | 381.48 Thousand |
| 28 Mar, 2024 | 314.0 | 317.0 | 310.5 | 310.5 | 717.06 Thousand |
| 27 Mar, 2024 | 316.0 | 318.0 | 311.5 | 313.0 | 1.63 Million |
| 26 Mar, 2024 | 309.5 | 315.0 | 305.0 | 313.5 | 1.25 Million |
| 25 Mar, 2024 | 301.0 | 301.0 | 301.0 | 301.0 | - |
5291
5299
5301
5276
5278
5287