InnoDisk (5289)
TWD 457.5
(-1.19%)
TWD 457.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 324.5 | 329.5 | 323.0 | 327.0 | 981.05 Thousand |
| 11 Jul, 2024 | 324.5 | 328.5 | 321.5 | 325.5 | 632.53 Thousand |
| 10 Jul, 2024 | 329.0 | 329.0 | 323.0 | 323.0 | 409.89 Thousand |
| 09 Jul, 2024 | 329.5 | 329.5 | 323.5 | 326.0 | 562.82 Thousand |
| 08 Jul, 2024 | 331.0 | 331.5 | 324.5 | 328.5 | 679.34 Thousand |
| 05 Jul, 2024 | 330.0 | 335.5 | 326.0 | 328.0 | 1.38 Million |
| 04 Jul, 2024 | 324.5 | 333.0 | 321.0 | 329.5 | 1.68 Million |
| 03 Jul, 2024 | 319.5 | 323.5 | 318.5 | 319.5 | 583.63 Thousand |
| 02 Jul, 2024 | 321.5 | 326.5 | 313.5 | 316.0 | 1.63 Million |
| 01 Jul, 2024 | 304.5 | 320.5 | 302.0 | 318.0 | 1.42 Million |
5291
5299
5301
5276
5278
5287