InnoDisk (5289)
TWD 290.5
(-1.02%)
TWD 290.5
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 301.0 | 301.0 | 301.0 | 301.0 | - |
| 22 Mar, 2024 | 303.0 | 305.0 | 298.5 | 301.0 | 535.5 Thousand |
| 21 Mar, 2024 | 301.5 | 305.0 | 296.5 | 300.0 | 1.2 Million |
| 20 Mar, 2024 | 299.5 | 299.5 | 299.5 | 299.5 | - |
| 19 Mar, 2024 | 303.5 | 306.5 | 296.5 | 299.5 | 1.11 Million |
| 18 Mar, 2024 | 291.5 | 298.0 | 290.5 | 298.0 | 627.3 Thousand |
| 15 Mar, 2024 | 293.0 | 293.5 | 290.0 | 291.5 | 221.34 Thousand |
| 14 Mar, 2024 | 291.0 | 295.0 | 290.0 | 293.5 | 296.82 Thousand |
| 13 Mar, 2024 | 296.5 | 298.0 | 290.5 | 291.0 | 484.5 Thousand |
| 12 Mar, 2024 | 290.0 | 298.0 | 290.0 | 295.0 | 452.88 Thousand |
5291
5299
5301
5276
5278
5287