InnoDisk (5289)
TWD 457.5
(-1.19%)
TWD 457.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 302.5 | 305.0 | 302.0 | 302.0 | 188.3 Thousand |
| 27 Jun, 2024 | 299.0 | 301.5 | 296.5 | 300.0 | 275.69 Thousand |
| 26 Jun, 2024 | 300.5 | 303.0 | 298.5 | 299.0 | 212.23 Thousand |
| 25 Jun, 2024 | 304.0 | 304.0 | 297.5 | 300.0 | 491.04 Thousand |
| 24 Jun, 2024 | 305.5 | 308.0 | 303.5 | 304.5 | 288.17 Thousand |
| 21 Jun, 2024 | 307.5 | 310.0 | 304.0 | 305.5 | 558.66 Thousand |
| 20 Jun, 2024 | 307.5 | 309.5 | 306.0 | 308.5 | 201.82 Thousand |
| 19 Jun, 2024 | 309.5 | 311.0 | 307.0 | 307.5 | 254.88 Thousand |
| 18 Jun, 2024 | 315.0 | 315.5 | 307.0 | 309.0 | 394.29 Thousand |
| 17 Jun, 2024 | 308.0 | 313.0 | 304.5 | 312.0 | 427.58 Thousand |
5291
5299
5301
5276
5278
5287