InnoDisk (5289)

TWD 457.5

(-1.19%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 316.0 324.0 313.0 320.5 1.43 Million
29 May, 2024 325.5 327.0 315.5 315.5 1.87 Million
28 May, 2024 317.0 321.0 315.0 316.0 1.19 Million
27 May, 2024 321.0 325.0 310.5 316.5 1.55 Million
24 May, 2024 294.0 317.0 290.0 316.5 2.64 Million
23 May, 2024 299.0 303.0 294.0 294.0 1.07 Million
22 May, 2024 301.0 304.0 293.5 298.0 1.97 Million
21 May, 2024 282.0 298.0 278.5 297.0 2 Million
20 May, 2024 281.0 283.5 278.0 283.5 505.61 Thousand
17 May, 2024 281.5 284.5 278.5 279.0 604.44 Thousand