Innodisk Corporation (5289.TWO)

TWD 220.0

(-7.76%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 306.37 306.37 300.49 301.96 397.62 Thousand
14 Dec, 2023 304.41 309.31 302.45 303.92 509.44 Thousand
13 Dec, 2023 304.9 305.39 300.0 301.96 674.1 Thousand
12 Dec, 2023 315.2 315.2 300.98 302.94 1.32 Million
11 Dec, 2023 315.69 316.67 312.25 313.24 453.44 Thousand
08 Dec, 2023 313.73 317.65 312.75 313.73 658.32 Thousand
07 Dec, 2023 315.2 319.61 311.27 311.76 880.21 Thousand
06 Dec, 2023 314.22 314.22 309.31 311.76 567.83 Thousand
05 Dec, 2023 312.75 313.24 305.39 311.76 704.14 Thousand
04 Dec, 2023 302.94 316.18 302.94 313.24 1.78 Million