InnoDisk (5289)
TWD 457.5
(-1.19%)
TWD 457.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 294.0 | 294.0 | 288.5 | 288.5 | 278.81 Thousand |
| 30 Apr, 2024 | 290.0 | 295.0 | 290.0 | 295.0 | 327.71 Thousand |
| 29 Apr, 2024 | 288.5 | 294.0 | 288.0 | 294.0 | 367.24 Thousand |
| 26 Apr, 2024 | 287.5 | 288.0 | 285.5 | 286.5 | 184.14 Thousand |
| 25 Apr, 2024 | 287.0 | 287.0 | 283.0 | 283.0 | 242.4 Thousand |
| 24 Apr, 2024 | 287.0 | 289.0 | 286.0 | 288.0 | 294.41 Thousand |
| 23 Apr, 2024 | 279.0 | 285.0 | 278.0 | 284.0 | 221.59 Thousand |
| 22 Apr, 2024 | 284.0 | 284.0 | 274.5 | 274.5 | 662.7 Thousand |
| 19 Apr, 2024 | 293.0 | 293.0 | 281.0 | 283.0 | 1.28 Million |
| 18 Apr, 2024 | 294.0 | 299.5 | 290.0 | 297.0 | 432.78 Thousand |
5291
5299
5301
5276
5278
5287