InnoDisk (5289)
TWD 457.5
(-1.19%)
TWD 457.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 297.0 | 301.0 | 293.5 | 294.0 | 686.63 Thousand |
| 16 Apr, 2024 | 309.5 | 309.5 | 295.0 | 296.5 | 814.59 Thousand |
| 15 Apr, 2024 | 312.5 | 313.0 | 309.5 | 309.5 | 456.71 Thousand |
| 12 Apr, 2024 | 319.5 | 322.5 | 313.0 | 313.5 | 585.71 Thousand |
| 11 Apr, 2024 | 316.5 | 321.0 | 315.0 | 315.0 | 615.88 Thousand |
| 10 Apr, 2024 | 313.5 | 322.0 | 312.0 | 318.0 | 950.88 Thousand |
| 09 Apr, 2024 | 317.0 | 318.5 | 312.0 | 313.5 | 339.15 Thousand |
| 08 Apr, 2024 | 314.0 | 317.0 | 311.0 | 316.5 | 547.22 Thousand |
| 03 Apr, 2024 | 315.5 | 319.5 | 315.0 | 316.5 | 682.46 Thousand |
| 02 Apr, 2024 | 315.0 | 317.0 | 313.0 | 316.5 | 1.11 Million |
5291
5299
5301
5276
5278
5287