InnoDisk (5289)
TWD 457.5
(-1.19%)
TWD 457.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 291.5 | 298.0 | 290.5 | 298.0 | 639.81 Thousand |
| 15 Mar, 2024 | 293.0 | 293.5 | 290.0 | 291.5 | 225.75 Thousand |
| 14 Mar, 2024 | 291.0 | 295.0 | 290.0 | 293.5 | 302.74 Thousand |
| 13 Mar, 2024 | 296.5 | 298.0 | 290.5 | 291.0 | 494.16 Thousand |
| 12 Mar, 2024 | 290.0 | 298.0 | 290.0 | 295.0 | 461.91 Thousand |
| 11 Mar, 2024 | 294.0 | 295.5 | 289.5 | 290.0 | 1.63 Million |
| 08 Mar, 2024 | 304.0 | 304.5 | 295.0 | 296.5 | 962.32 Thousand |
| 07 Mar, 2024 | 303.0 | 305.5 | 301.0 | 302.0 | 929.03 Thousand |
| 06 Mar, 2024 | 311.5 | 313.5 | 307.0 | 307.5 | 538.9 Thousand |
| 05 Mar, 2024 | 314.0 | 318.0 | 310.0 | 311.5 | 1.05 Million |
5291
5299
5301
5276
5278
5287