InnoDisk (5289)

TWD 457.5

(-1.19%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 307.5 314.0 306.0 312.5 582.59 Thousand
29 Mar, 2024 309.5 311.0 303.0 307.0 389.09 Thousand
28 Mar, 2024 314.0 317.0 310.5 310.5 731.36 Thousand
27 Mar, 2024 316.0 318.0 311.5 313.0 1.66 Million
26 Mar, 2024 309.5 315.0 305.0 313.5 1.27 Million
25 Mar, 2024 301.0 301.0 301.0 301.0 -
22 Mar, 2024 303.0 305.0 298.5 301.0 546.18 Thousand
21 Mar, 2024 301.5 305.0 296.5 300.0 1.23 Million
20 Mar, 2024 299.5 299.5 299.5 299.5 -
19 Mar, 2024 303.5 306.5 296.5 299.5 1.14 Million