InnoDisk (5289)
TWD 457.5
(-1.19%)
TWD 457.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 312.0 | 316.0 | 311.0 | 311.5 | 1.01 Million |
| 01 Mar, 2024 | 308.0 | 311.0 | 305.5 | 308.0 | 800.02 Thousand |
| 29 Feb, 2024 | 303.0 | 305.5 | 301.0 | 305.5 | 356.84 Thousand |
| 27 Feb, 2024 | 304.5 | 307.0 | 298.0 | 302.5 | 908.22 Thousand |
| 26 Feb, 2024 | 307.0 | 307.0 | 301.0 | 303.0 | 904.06 Thousand |
| 23 Feb, 2024 | 317.0 | 317.0 | 304.0 | 307.0 | 1.75 Million |
| 22 Feb, 2024 | 314.5 | 316.0 | 309.5 | 312.5 | 682.46 Thousand |
| 21 Feb, 2024 | 316.0 | 318.0 | 310.5 | 311.0 | 803.15 Thousand |
| 20 Feb, 2024 | 334.0 | 334.5 | 313.5 | 316.0 | 2.75 Million |
| 19 Feb, 2024 | 328.5 | 347.0 | 328.5 | 339.5 | 2.44 Million |
5291
5299
5301
5276
5278
5287