InnoDisk (5289)
TWD 457.5
(-1.19%)
TWD 457.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 317.0 | 317.0 | 313.0 | 315.0 | 458.79 Thousand |
| 23 Jan, 2024 | 319.0 | 320.0 | 314.5 | 314.5 | 653.34 Thousand |
| 22 Jan, 2024 | 311.0 | 317.5 | 311.0 | 316.0 | 858.28 Thousand |
| 19 Jan, 2024 | 309.5 | 309.5 | 306.0 | 309.0 | 306.9 Thousand |
| 18 Jan, 2024 | 308.5 | 309.0 | 300.0 | 305.5 | 340.19 Thousand |
| 17 Jan, 2024 | 310.5 | 311.5 | 304.0 | 308.0 | 350.59 Thousand |
| 16 Jan, 2024 | 308.5 | 311.0 | 307.0 | 309.0 | 356.84 Thousand |
| 15 Jan, 2024 | 306.5 | 309.0 | 305.0 | 308.5 | 308.99 Thousand |
| 12 Jan, 2024 | 307.0 | 308.0 | 302.0 | 305.5 | 282.97 Thousand |
| 11 Jan, 2024 | 308.0 | 308.5 | 305.0 | 306.5 | 177.89 Thousand |
5291
5299
5301
5276
5278
5287