InnoDisk (5289)

TWD 457.5

(-1.19%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 308.0 310.5 303.5 305.0 329.79 Thousand
09 Jan, 2024 301.0 310.0 299.5 308.5 859.32 Thousand
08 Jan, 2024 293.0 301.5 293.0 300.0 760.49 Thousand
05 Jan, 2024 298.5 298.5 290.0 291.5 639.81 Thousand
04 Jan, 2024 297.5 301.0 297.0 297.5 344.35 Thousand
03 Jan, 2024 303.0 303.5 298.5 299.0 805.23 Thousand
02 Jan, 2024 313.0 313.0 305.0 306.0 436.94 Thousand
29 Dec, 2023 312.0 314.0 311.0 312.0 366.2 Thousand
28 Dec, 2023 312.0 314.5 309.5 312.0 822.91 Thousand
27 Dec, 2023 312.0 312.0 306.0 310.0 585.71 Thousand