InnoDisk (5289)

TWD 457.5

(-1.19%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 309.0 310.5 304.0 310.0 603.4 Thousand
25 Dec, 2023 311.5 314.0 306.0 306.5 689.75 Thousand
22 Dec, 2023 305.5 316.5 305.0 315.0 1.68 Million
21 Dec, 2023 299.0 303.0 296.5 301.0 468.15 Thousand
20 Dec, 2023 304.0 307.5 301.5 302.0 339.15 Thousand
19 Dec, 2023 308.0 308.0 301.0 303.0 411.97 Thousand
18 Dec, 2023 310.0 310.5 304.5 306.0 446.31 Thousand
15 Dec, 2023 312.5 312.5 306.5 308.0 395.33 Thousand
14 Dec, 2023 310.5 315.5 308.5 310.0 509.77 Thousand
13 Dec, 2023 311.0 311.5 306.0 308.0 674.14 Thousand