InnoDisk (5289)
TWD 457.5
(-1.19%)
TWD 457.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 321.5 | 321.5 | 307.0 | 309.0 | 1.3 Million |
| 11 Dec, 2023 | 322.0 | 323.0 | 318.5 | 319.5 | 452.55 Thousand |
| 08 Dec, 2023 | 320.0 | 324.0 | 319.0 | 320.0 | 654.38 Thousand |
| 07 Dec, 2023 | 321.5 | 326.0 | 317.5 | 318.0 | 888.45 Thousand |
| 06 Dec, 2023 | 320.5 | 320.5 | 315.5 | 318.0 | 566.99 Thousand |
| 05 Dec, 2023 | 319.0 | 319.5 | 311.5 | 318.0 | 702.23 Thousand |
| 04 Dec, 2023 | 309.0 | 322.5 | 309.0 | 319.5 | 1.78 Million |
| 01 Dec, 2023 | 309.5 | 309.5 | 305.5 | 307.5 | 755.29 Thousand |
| 30 Nov, 2023 | 314.0 | 320.0 | 311.5 | 312.0 | 1.38 Million |
| 29 Nov, 2023 | 311.0 | 316.5 | 310.5 | 311.0 | 508.73 Thousand |
5291
5299
5301
5276
5278
5287