InnoDisk (5289)

TWD 457.5

(-1.19%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 306.0 312.5 304.0 311.5 543.06 Thousand
27 Nov, 2023 315.5 317.0 303.5 303.5 958.16 Thousand
24 Nov, 2023 317.0 317.0 311.0 314.0 581.55 Thousand
23 Nov, 2023 314.5 319.5 312.5 315.5 918.62 Thousand
22 Nov, 2023 316.0 317.5 312.0 312.5 871.81 Thousand
21 Nov, 2023 328.0 330.0 317.0 318.0 1.47 Million
20 Nov, 2023 312.0 332.0 309.5 323.5 2.46 Million
17 Nov, 2023 317.0 317.0 309.0 310.5 1.35 Million
16 Nov, 2023 311.0 319.5 311.0 314.0 1.71 Million
15 Nov, 2023 309.5 313.0 304.5 308.0 1.14 Million