InnoDisk (5289)
TWD 457.5
(-1.19%)
TWD 457.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 294.0 | 308.5 | 293.0 | 298.0 | 2.41 Million |
| 30 Oct, 2023 | 283.0 | 295.0 | 282.5 | 293.0 | 750.09 Thousand |
| 27 Oct, 2023 | 296.5 | 296.5 | 281.0 | 281.0 | 1 Million |
| 26 Oct, 2023 | 297.0 | 304.5 | 293.0 | 293.0 | 1.55 Million |
| 25 Oct, 2023 | 286.5 | 306.0 | 286.5 | 302.0 | 2.1 Million |
| 24 Oct, 2023 | 274.5 | 281.0 | 273.0 | 280.5 | 692.87 Thousand |
| 23 Oct, 2023 | 275.0 | 279.0 | 272.5 | 274.0 | 548.26 Thousand |
| 20 Oct, 2023 | 281.5 | 281.5 | 272.0 | 276.0 | 846.84 Thousand |
| 19 Oct, 2023 | 281.5 | 284.5 | 279.5 | 284.0 | 373.48 Thousand |
| 18 Oct, 2023 | 295.0 | 295.0 | 278.0 | 281.0 | 704.31 Thousand |
5291
5299
5301
5276
5278
5287