InnoDisk (5289)
TWD 457.5
(-1.19%)
TWD 457.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 301.0 | 303.0 | 296.5 | 296.5 | 712.64 Thousand |
| 27 Sep, 2023 | 306.0 | 308.5 | 299.0 | 300.0 | 796.9 Thousand |
| 26 Sep, 2023 | 306.0 | 314.5 | 306.0 | 307.0 | 932.15 Thousand |
| 25 Sep, 2023 | 305.0 | 311.0 | 298.5 | 308.0 | 1.07 Million |
| 22 Sep, 2023 | 298.5 | 304.0 | 298.0 | 302.0 | 764.65 Thousand |
| 21 Sep, 2023 | 303.5 | 304.0 | 293.5 | 301.5 | 1.36 Million |
| 20 Sep, 2023 | 306.5 | 311.0 | 302.5 | 305.0 | 1.04 Million |
| 19 Sep, 2023 | 311.5 | 316.0 | 305.0 | 309.0 | 1.57 Million |
| 18 Sep, 2023 | 304.5 | 316.5 | 300.0 | 312.0 | 2.1 Million |
| 15 Sep, 2023 | 293.5 | 315.0 | 291.0 | 309.0 | 3.67 Million |
5291
5299
5301
5276
5278
5287