InnoDisk (5289)
TWD 457.5
(-1.19%)
TWD 457.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 291.0 | 297.0 | 289.5 | 292.5 | 632.53 Thousand |
| 16 Oct, 2023 | 292.0 | 292.0 | 284.5 | 288.0 | 547.22 Thousand |
| 13 Oct, 2023 | 298.0 | 299.0 | 291.0 | 292.0 | 693.91 Thousand |
| 12 Oct, 2023 | 297.5 | 300.0 | 295.0 | 299.5 | 533.69 Thousand |
| 11 Oct, 2023 | 303.0 | 306.5 | 294.5 | 294.5 | 1.14 Million |
| 06 Oct, 2023 | 306.0 | 306.0 | 301.0 | 303.0 | 548.26 Thousand |
| 05 Oct, 2023 | 310.5 | 310.5 | 303.0 | 303.0 | 533.69 Thousand |
| 04 Oct, 2023 | 305.0 | 310.5 | 303.0 | 307.0 | 562.82 Thousand |
| 03 Oct, 2023 | 307.0 | 318.5 | 306.5 | 307.5 | 1.77 Million |
| 02 Oct, 2023 | 300.0 | 312.0 | 299.5 | 307.0 | 935.27 Thousand |
5291
5299
5301
5276
5278
5287