InnoDisk (5289)

TWD 457.5

(-1.19%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 310.0 310.5 303.0 305.0 462.95 Thousand
13 Nov, 2023 307.5 311.5 306.5 307.5 542.02 Thousand
10 Nov, 2023 308.0 309.0 302.5 304.0 925.91 Thousand
09 Nov, 2023 320.0 320.0 310.5 310.5 845.8 Thousand
08 Nov, 2023 320.0 324.5 311.0 316.5 2.06 Million
07 Nov, 2023 298.5 319.0 298.5 317.0 3.88 Million
06 Nov, 2023 305.0 305.5 297.0 297.0 1.13 Million
03 Nov, 2023 310.5 314.0 302.5 307.0 1.34 Million
02 Nov, 2023 306.0 308.0 301.0 307.5 1.3 Million
01 Nov, 2023 305.0 307.0 293.0 298.5 1.54 Million