InnoDisk (5289)
TWD 457.5
(-1.19%)
TWD 457.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 279.0 | 289.5 | 277.0 | 289.5 | 2.02 Million |
| 13 Sep, 2023 | 277.0 | 279.0 | 274.0 | 275.0 | 526.41 Thousand |
| 12 Sep, 2023 | 273.5 | 278.0 | 272.5 | 278.0 | 1.03 Million |
| 11 Sep, 2023 | 275.0 | 275.0 | 269.5 | 271.5 | 654.38 Thousand |
| 08 Sep, 2023 | 272.0 | 275.0 | 267.5 | 274.0 | 663.74 Thousand |
| 07 Sep, 2023 | 269.0 | 276.5 | 268.5 | 271.0 | 749.05 Thousand |
| 06 Sep, 2023 | 277.0 | 277.5 | 272.5 | 273.0 | 764.65 Thousand |
| 05 Sep, 2023 | 279.5 | 282.5 | 274.0 | 276.5 | 1.74 Million |
| 04 Sep, 2023 | 272.0 | 276.5 | 269.0 | 275.0 | 952.96 Thousand |
| 01 Sep, 2023 | 275.0 | 278.5 | 268.5 | 268.5 | 1.7 Million |
5291
5299
5301
5276
5278
5287