InnoDisk (5289)

TWD 457.5

(-1.19%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 273.0 285.0 272.0 280.0 3.6 Million
30 Aug, 2023 260.5 279.0 260.0 271.0 3.77 Million
29 Aug, 2023 248.0 257.5 247.5 254.0 1.17 Million
28 Aug, 2023 246.5 248.0 238.0 245.0 849.96 Thousand
25 Aug, 2023 250.0 252.5 244.0 245.0 1.08 Million
24 Aug, 2023 250.5 255.0 249.5 253.5 700.15 Thousand
23 Aug, 2023 248.0 249.5 240.0 248.0 1.15 Million
22 Aug, 2023 244.5 251.5 244.0 249.5 667.9 Thousand
21 Aug, 2023 247.5 251.5 239.5 241.5 1.28 Million
18 Aug, 2023 267.0 273.5 262.5 264.0 1.62 Million