InnoDisk (5289)
TWD 457.5
(-1.19%)
TWD 457.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 300.0 | 304.0 | 286.0 | 288.5 | 1.7 Million |
| 01 Aug, 2023 | 317.0 | 320.0 | 300.0 | 300.0 | 2.25 Million |
| 31 Jul, 2023 | 327.5 | 334.0 | 315.0 | 315.0 | 4.18 Million |
| 28 Jul, 2023 | 313.5 | 322.5 | 308.5 | 315.5 | 3.65 Million |
| 27 Jul, 2023 | 303.5 | 311.0 | 302.5 | 303.5 | 1.02 Million |
| 26 Jul, 2023 | 310.0 | 310.0 | 299.0 | 299.5 | 715.2 Thousand |
| 25 Jul, 2023 | 304.0 | 309.5 | 302.0 | 306.0 | 1.09 Million |
| 24 Jul, 2023 | 302.5 | 305.0 | 296.0 | 301.0 | 1.36 Million |
| 21 Jul, 2023 | 299.0 | 305.5 | 296.5 | 302.5 | 1.28 Million |
| 20 Jul, 2023 | 306.5 | 312.0 | 304.0 | 306.5 | 559.21 Thousand |
5291
5299
5301
5276
5278
5287