InnoDisk (5289)
TWD 457.5
(-1.19%)
TWD 457.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 355.5 | 363.0 | 349.0 | 361.0 | 3 Million |
| 04 Jul, 2023 | 342.0 | 352.0 | 336.0 | 352.0 | 2.79 Million |
| 03 Jul, 2023 | 326.5 | 341.5 | 326.0 | 338.0 | 1.67 Million |
| 30 Jun, 2023 | 326.0 | 326.0 | 320.0 | 324.0 | 812.82 Thousand |
| 29 Jun, 2023 | 330.0 | 332.5 | 325.5 | 326.0 | 1.32 Million |
| 28 Jun, 2023 | 331.0 | 335.0 | 322.5 | 323.5 | 1.19 Million |
| 27 Jun, 2023 | 339.0 | 340.5 | 327.0 | 327.0 | 1.69 Million |
| 26 Jun, 2023 | 360.0 | 362.0 | 340.5 | 342.5 | 2.8 Million |
| 21 Jun, 2023 | 345.5 | 357.5 | 343.0 | 354.5 | 2.95 Million |
| 20 Jun, 2023 | 350.0 | 366.0 | 340.5 | 343.0 | 4.7 Million |
5291
5299
5301
5276
5278
5287