InnoDisk (5289)
TWD 457.5
(-1.19%)
TWD 457.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 335.0 | 341.0 | 332.5 | 333.5 | 1.86 Million |
| 02 Jun, 2023 | 340.0 | 340.5 | 329.0 | 329.5 | 2.43 Million |
| 01 Jun, 2023 | 331.0 | 339.5 | 327.5 | 333.5 | 2.33 Million |
| 31 May, 2023 | 326.0 | 350.0 | 326.0 | 335.0 | 5.94 Million |
| 30 May, 2023 | 333.0 | 336.0 | 321.0 | 325.5 | 3.09 Million |
| 29 May, 2023 | 340.0 | 348.5 | 319.0 | 326.0 | 6.8 Million |
| 26 May, 2023 | 308.5 | 333.5 | 308.0 | 333.5 | 6.12 Million |
| 25 May, 2023 | 309.0 | 312.5 | 303.0 | 303.5 | 1.32 Million |
| 24 May, 2023 | 307.0 | 309.0 | 301.0 | 304.0 | 653.65 Thousand |
| 23 May, 2023 | 305.0 | 312.0 | 298.5 | 306.5 | 1.67 Million |
5291
5299
5301
5276
5278
5287