InnoDisk (5289)
TWD 457.5
(-1.19%)
TWD 457.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 290.5 | 302.5 | 290.5 | 293.0 | 1.91 Million |
| 05 May, 2023 | 293.0 | 296.5 | 288.5 | 288.5 | 674.87 Thousand |
| 04 May, 2023 | 297.5 | 299.0 | 292.0 | 293.5 | 508.28 Thousand |
| 03 May, 2023 | 291.5 | 297.5 | 291.5 | 297.5 | 568.76 Thousand |
| 02 May, 2023 | 299.0 | 302.0 | 293.0 | 296.0 | 1.15 Million |
| 28 Apr, 2023 | 296.0 | 301.0 | 290.5 | 299.0 | 1.39 Million |
| 27 Apr, 2023 | 284.5 | 299.0 | 282.0 | 293.0 | 2.17 Million |
| 26 Apr, 2023 | 274.0 | 285.5 | 274.0 | 285.0 | 1.23 Million |
| 25 Apr, 2023 | 294.0 | 294.0 | 278.5 | 280.5 | 1.4 Million |
| 24 Apr, 2023 | 283.0 | 293.5 | 283.0 | 289.0 | 1.17 Million |
5291
5299
5301
5276
5278
5287