InnoDisk (5289)

TWD 457.5

(-1.19%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 297.0 300.0 283.0 286.0 3.15 Million
20 Apr, 2023 306.0 309.5 297.0 297.0 1.84 Million
19 Apr, 2023 308.5 313.0 305.0 306.0 1.13 Million
18 Apr, 2023 312.0 313.5 304.5 305.5 1.49 Million
17 Apr, 2023 315.0 319.5 306.5 309.5 2.42 Million
14 Apr, 2023 324.5 326.0 315.0 315.0 1.83 Million
13 Apr, 2023 319.5 325.0 313.0 319.0 2.09 Million
12 Apr, 2023 317.0 330.0 313.5 322.0 5.03 Million
11 Apr, 2023 306.0 321.0 306.0 316.0 4.95 Million
10 Apr, 2023 303.5 308.0 300.0 300.5 3.11 Million