InnoDisk (5289)

TWD 457.5

(-1.19%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 318.0 319.5 308.0 308.0 2.55 Million
06 Apr, 2023 313.5 320.5 306.5 320.5 2.77 Million
31 Mar, 2023 326.0 333.0 313.5 314.0 6.85 Million
30 Mar, 2023 305.0 323.0 303.0 323.0 6.04 Million
29 Mar, 2023 296.0 300.0 288.5 294.0 2.35 Million
28 Mar, 2023 293.0 302.5 289.0 292.0 4 Million
27 Mar, 2023 309.5 311.0 286.0 286.0 6.78 Million
24 Mar, 2023 280.5 301.5 280.0 301.5 6.51 Million
23 Mar, 2023 273.5 280.0 272.5 274.5 2.57 Million
22 Mar, 2023 269.0 276.0 267.0 271.0 2.99 Million