InnoDisk (5289)

TWD 457.5

(-1.19%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 218.0 228.0 218.0 224.0 777.8 Thousand
06 Mar, 2023 226.5 226.5 222.0 222.0 559.21 Thousand
03 Mar, 2023 223.0 226.0 218.5 223.5 920 Thousand
02 Mar, 2023 217.0 222.5 216.0 222.0 912.57 Thousand
01 Mar, 2023 222.0 223.0 216.0 217.5 1.31 Million
24 Feb, 2023 219.0 224.5 214.5 224.5 2.05 Million
23 Feb, 2023 200.0 204.5 199.0 204.5 247.24 Thousand
22 Feb, 2023 200.5 201.5 199.5 200.0 262.09 Thousand
21 Feb, 2023 199.0 206.0 199.0 203.5 636.67 Thousand
20 Feb, 2023 197.0 199.0 196.5 199.0 191 Thousand