InnoDisk (5289)
TWD 457.5
(-1.19%)
TWD 457.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 195.5 | 198.5 | 194.5 | 198.0 | 101.86 Thousand |
| 16 Feb, 2023 | 197.0 | 197.0 | 194.5 | 195.5 | 216.47 Thousand |
| 15 Feb, 2023 | 196.5 | 197.0 | 195.0 | 196.5 | 67.91 Thousand |
| 14 Feb, 2023 | 194.5 | 198.0 | 194.0 | 197.0 | 212.22 Thousand |
| 13 Feb, 2023 | 196.0 | 196.5 | 194.0 | 195.0 | 128.39 Thousand |
| 10 Feb, 2023 | 199.0 | 200.0 | 196.0 | 196.5 | 185.69 Thousand |
| 09 Feb, 2023 | 198.5 | 200.0 | 197.5 | 199.0 | 187.82 Thousand |
| 08 Feb, 2023 | 202.0 | 202.0 | 198.0 | 198.5 | 168.71 Thousand |
| 07 Feb, 2023 | 200.0 | 202.0 | 198.5 | 198.5 | 346.98 Thousand |
| 06 Feb, 2023 | 202.0 | 203.0 | 199.5 | 200.0 | 235.57 Thousand |
5291
5299
5301
5276
5278
5287