InnoDisk (5289)

TWD 457.5

(-1.19%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 262.5 278.0 262.0 266.0 4.62 Million
20 Mar, 2023 265.0 265.0 252.5 259.0 2.42 Million
17 Mar, 2023 244.0 263.0 239.0 255.5 3.29 Million
16 Mar, 2023 233.5 243.0 233.5 243.0 1.4 Million
15 Mar, 2023 235.0 243.0 233.0 236.5 1.3 Million
14 Mar, 2023 233.5 234.5 228.0 229.0 1.06 Million
13 Mar, 2023 245.5 246.5 229.0 235.5 1.25 Million
10 Mar, 2023 240.5 254.0 237.5 241.0 2.72 Million
09 Mar, 2023 226.5 248.0 226.5 241.0 2.2 Million
08 Mar, 2023 224.0 227.5 223.5 226.5 375.64 Thousand