InnoDisk (5289)
TWD 457.5
(-1.19%)
TWD 457.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 183.5 | 185.5 | 183.5 | 185.5 | 62.6 Thousand |
| 09 Jan, 2023 | 184.0 | 184.5 | 183.0 | 183.5 | 99.74 Thousand |
| 06 Jan, 2023 | 183.0 | 184.5 | 181.5 | 184.0 | 72.15 Thousand |
| 05 Jan, 2023 | 186.5 | 186.5 | 183.0 | 183.0 | 60.48 Thousand |
| 04 Jan, 2023 | 183.5 | 184.0 | 183.0 | 184.0 | 32.89 Thousand |
| 03 Jan, 2023 | 184.0 | 186.0 | 184.0 | 184.0 | 37.13 Thousand |
| 30 Dec, 2022 | 182.5 | 187.5 | 181.5 | 185.5 | 217.53 Thousand |
| 29 Dec, 2022 | 180.0 | 183.5 | 178.0 | 181.5 | 111.41 Thousand |
| 28 Dec, 2022 | 181.5 | 182.0 | 180.0 | 180.5 | 89.13 Thousand |
| 27 Dec, 2022 | 183.0 | 183.5 | 183.0 | 183.0 | 40.32 Thousand |
5291
5299
5301
5276
5278
5287