InnoDisk (5289)
TWD 457.5
(-1.19%)
TWD 457.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 186.5 | 188.5 | 185.5 | 187.5 | 73.21 Thousand |
| 09 Dec, 2022 | 189.5 | 189.5 | 186.0 | 188.5 | 252.54 Thousand |
| 08 Dec, 2022 | 189.0 | 191.5 | 188.0 | 190.5 | 157.04 Thousand |
| 07 Dec, 2022 | 191.0 | 192.0 | 185.5 | 187.5 | 398.98 Thousand |
| 06 Dec, 2022 | 199.5 | 199.5 | 192.0 | 193.5 | 514.64 Thousand |
| 05 Dec, 2022 | 198.0 | 200.0 | 198.0 | 199.5 | 385.19 Thousand |
| 02 Dec, 2022 | 190.0 | 198.0 | 190.0 | 196.5 | 583.62 Thousand |
| 01 Dec, 2022 | 190.5 | 192.5 | 189.0 | 189.0 | 321.52 Thousand |
| 30 Nov, 2022 | 187.0 | 188.0 | 186.5 | 188.0 | 136.88 Thousand |
| 29 Nov, 2022 | 187.0 | 189.0 | 185.5 | 187.0 | 196.3 Thousand |
5291
5299
5301
5276
5278
5287