InnoDisk (5289)
TWD 457.5
(-1.19%)
TWD 457.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2022 | 183.0 | 183.5 | 181.0 | 181.0 | 64.72 Thousand |
| 23 Dec, 2022 | 182.5 | 184.5 | 180.5 | 181.5 | 105.05 Thousand |
| 22 Dec, 2022 | 182.0 | 185.0 | 182.0 | 184.0 | 46.68 Thousand |
| 21 Dec, 2022 | 185.0 | 185.0 | 181.0 | 182.0 | 164.47 Thousand |
| 20 Dec, 2022 | 188.5 | 189.0 | 181.5 | 182.5 | 300.29 Thousand |
| 19 Dec, 2022 | 185.0 | 189.5 | 184.5 | 189.5 | 216.47 Thousand |
| 16 Dec, 2022 | 186.0 | 188.5 | 185.5 | 186.0 | 151.74 Thousand |
| 15 Dec, 2022 | 189.0 | 189.0 | 187.0 | 188.0 | 85.95 Thousand |
| 14 Dec, 2022 | 186.5 | 190.0 | 186.5 | 188.5 | 127.33 Thousand |
| 13 Dec, 2022 | 188.0 | 189.0 | 186.5 | 187.5 | 119.9 Thousand |
5291
5299
5301
5276
5278
5287