InnoDisk (5289)
TWD 457.5
(-1.19%)
TWD 457.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 198.5 | 202.5 | 198.0 | 202.0 | 682.3 Thousand |
| 02 Feb, 2023 | 199.0 | 202.5 | 195.0 | 198.0 | 608.02 Thousand |
| 01 Feb, 2023 | 192.0 | 198.0 | 190.0 | 196.0 | 680.18 Thousand |
| 31 Jan, 2023 | 189.0 | 191.5 | 186.5 | 189.0 | 411.71 Thousand |
| 30 Jan, 2023 | 189.5 | 190.5 | 188.0 | 189.5 | 175.08 Thousand |
| 17 Jan, 2023 | 185.5 | 187.0 | 185.0 | 187.0 | 120.96 Thousand |
| 16 Jan, 2023 | 186.5 | 186.5 | 184.5 | 185.5 | 83.82 Thousand |
| 13 Jan, 2023 | 187.0 | 187.0 | 184.0 | 186.5 | 199.49 Thousand |
| 12 Jan, 2023 | 186.0 | 186.5 | 184.5 | 185.5 | 108.23 Thousand |
| 11 Jan, 2023 | 185.5 | 185.5 | 183.5 | 185.0 | 94.44 Thousand |
5291
5299
5301
5276
5278
5287