InnoDisk (5289)

TWD 457.5

(-1.19%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 311.5 323.0 302.5 304.0 3.58 Million
19 May, 2023 310.0 310.0 300.5 307.5 1.06 Million
18 May, 2023 310.0 312.5 302.5 304.5 1.86 Million
17 May, 2023 302.5 307.0 299.0 302.0 1.79 Million
16 May, 2023 297.5 307.5 296.0 299.5 3.13 Million
15 May, 2023 287.0 297.5 287.0 290.0 1.06 Million
12 May, 2023 277.5 294.0 276.5 290.5 1.23 Million
11 May, 2023 284.5 284.5 274.5 279.0 708.83 Thousand
10 May, 2023 286.0 286.0 280.0 284.5 665.32 Thousand
09 May, 2023 293.0 297.0 285.5 286.5 877.55 Thousand