InnoDisk (5289)

TWD 457.5

(-1.19%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 332.5 353.0 326.0 343.0 3.02 Million
16 Jun, 2023 323.5 336.5 322.0 333.0 1.83 Million
15 Jun, 2023 326.5 332.0 323.5 323.5 1.16 Million
14 Jun, 2023 333.0 334.5 323.0 326.0 1.41 Million
13 Jun, 2023 317.0 330.0 316.5 326.0 1.86 Million
12 Jun, 2023 324.0 324.0 314.5 314.5 788.41 Thousand
09 Jun, 2023 317.5 322.5 317.5 319.5 764.01 Thousand
08 Jun, 2023 328.5 328.5 313.5 314.0 1.55 Million
07 Jun, 2023 327.5 329.5 321.0 326.0 1.41 Million
06 Jun, 2023 336.5 338.0 324.0 326.5 1.85 Million