InnoDisk (5289)

TWD 457.5

(-1.19%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 318.0 318.0 306.5 307.0 804.33 Thousand
18 Jul, 2023 321.0 324.0 306.5 314.5 1.28 Million
17 Jul, 2023 329.0 329.0 317.0 317.0 1.19 Million
14 Jul, 2023 325.0 329.5 320.5 329.5 1.76 Million
13 Jul, 2023 317.0 322.5 311.5 318.0 2.06 Million
12 Jul, 2023 305.0 313.5 303.0 311.5 1.89 Million
11 Jul, 2023 304.0 312.5 301.5 304.0 1.78 Million
10 Jul, 2023 306.0 307.5 296.5 299.5 2.48 Million
07 Jul, 2023 338.0 338.0 310.0 310.5 4.87 Million
06 Jul, 2023 358.5 360.5 344.0 344.0 1.63 Million