InnoDisk (5289)

TWD 457.5

(-1.19%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 261.5 266.5 257.5 265.5 747.03 Thousand
16 Aug, 2023 258.5 262.5 258.0 261.0 391.55 Thousand
15 Aug, 2023 261.0 264.0 259.0 261.5 530.56 Thousand
14 Aug, 2023 261.0 261.0 253.5 256.5 794.78 Thousand
11 Aug, 2023 260.5 265.0 258.5 261.0 979.42 Thousand
10 Aug, 2023 268.0 268.5 258.5 260.5 2.02 Million
09 Aug, 2023 273.5 276.0 270.0 271.0 1.32 Million
08 Aug, 2023 284.0 284.0 272.0 275.0 1.36 Million
07 Aug, 2023 283.5 284.0 269.5 280.5 2.4 Million
04 Aug, 2023 288.0 291.0 281.5 287.5 847.84 Thousand