InnoDisk (5289)
TWD 457.5
(-1.19%)
TWD 457.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 315.5 | 319.5 | 310.5 | 318.5 | 643.97 Thousand |
| 15 Feb, 2024 | 309.5 | 316.5 | 306.0 | 314.0 | 914.46 Thousand |
| 05 Feb, 2024 | 308.5 | 308.5 | 303.0 | 304.5 | 395.33 Thousand |
| 02 Feb, 2024 | 304.0 | 311.5 | 301.5 | 308.5 | 569.07 Thousand |
| 01 Feb, 2024 | 304.0 | 304.0 | 300.5 | 301.5 | 347.47 Thousand |
| 31 Jan, 2024 | 306.0 | 306.0 | 303.0 | 304.0 | 262.16 Thousand |
| 30 Jan, 2024 | 310.5 | 310.5 | 305.0 | 306.5 | 261.12 Thousand |
| 29 Jan, 2024 | 309.5 | 313.0 | 305.5 | 309.5 | 411.97 Thousand |
| 26 Jan, 2024 | 309.5 | 312.0 | 307.5 | 311.0 | 474.39 Thousand |
| 25 Jan, 2024 | 315.0 | 317.5 | 306.0 | 308.0 | 441.1 Thousand |
5291
5299
5301
5276
5278
5287