Innodisk Corporation (5289.TWO)

TWD 233.0

(2.87%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 292.65 298.04 292.16 296.08 781.06 Thousand
21 Sep, 2023 297.55 298.04 287.75 295.59 1.35 Million
20 Sep, 2023 300.49 304.9 296.57 299.02 1.04 Million
19 Sep, 2023 305.39 309.8 299.02 302.94 1.56 Million
18 Sep, 2023 298.53 310.29 294.12 305.88 2.1 Million
15 Sep, 2023 287.75 308.82 285.29 302.94 3.66 Million
14 Sep, 2023 273.53 283.82 271.57 283.82 2.02 Million