InnoDisk (5289)
TWD 457.5
(-1.19%)
TWD 457.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 283.0 | 284.5 | 280.5 | 281.0 | 387.01 Thousand |
| 15 May, 2024 | 283.0 | 284.5 | 281.5 | 282.0 | 523.29 Thousand |
| 14 May, 2024 | 284.0 | 285.5 | 280.0 | 285.5 | 690.79 Thousand |
| 13 May, 2024 | 288.0 | 289.0 | 282.0 | 283.0 | 463.99 Thousand |
| 10 May, 2024 | 291.0 | 292.0 | 287.0 | 290.5 | 242.4 Thousand |
| 09 May, 2024 | 293.0 | 293.0 | 287.5 | 289.0 | 277.77 Thousand |
| 08 May, 2024 | 295.0 | 295.0 | 290.0 | 292.0 | 289.21 Thousand |
| 07 May, 2024 | 293.0 | 294.5 | 288.0 | 293.0 | 314.18 Thousand |
| 06 May, 2024 | 292.5 | 292.5 | 288.0 | 289.0 | 139.4 Thousand |
| 03 May, 2024 | 294.5 | 294.5 | 287.5 | 287.5 | 219.51 Thousand |
5291
5299
5301
5276
5278
5287