Innodisk Corporation (5289.TWO)

TWD 220.0

(-7.76%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 306.86 306.86 299.02 300.0 440.41 Thousand
29 Dec, 2023 305.88 307.84 304.9 305.88 367.77 Thousand
28 Dec, 2023 305.88 308.33 303.43 305.88 816.24 Thousand
27 Dec, 2023 305.88 305.88 300.0 303.92 583.83 Thousand
26 Dec, 2023 302.94 304.41 298.04 303.92 599.67 Thousand
25 Dec, 2023 305.39 307.84 300.0 300.49 695.38 Thousand
22 Dec, 2023 299.51 310.29 299.02 308.82 1.68 Million
21 Dec, 2023 293.14 297.06 290.69 295.1 468.75 Thousand
20 Dec, 2023 298.04 301.47 295.59 296.08 343.55 Thousand
19 Dec, 2023 301.96 301.96 295.1 297.06 420.63 Thousand