InnoDisk (5289)
TWD 290.5
(-1.02%)
TWD 290.5
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 294.0 | 295.5 | 289.5 | 290.0 | 1.6 Million |
| 08 Mar, 2024 | 304.0 | 304.5 | 295.0 | 296.5 | 943.5 Thousand |
| 07 Mar, 2024 | 303.0 | 305.5 | 301.0 | 302.0 | 910.86 Thousand |
| 06 Mar, 2024 | 311.5 | 313.5 | 307.0 | 307.5 | 528.36 Thousand |
| 05 Mar, 2024 | 314.0 | 318.0 | 310.0 | 311.5 | 1.03 Million |
| 04 Mar, 2024 | 312.0 | 316.0 | 311.0 | 311.5 | 997.56 Thousand |
| 01 Mar, 2024 | 308.0 | 311.0 | 305.5 | 308.0 | 784.38 Thousand |
| 29 Feb, 2024 | 303.0 | 305.5 | 301.0 | 305.5 | 349.86 Thousand |
| 27 Feb, 2024 | 304.5 | 307.0 | 298.0 | 302.5 | 890.46 Thousand |
| 26 Feb, 2024 | 307.0 | 307.0 | 301.0 | 303.0 | 886.38 Thousand |
5291
5299
5301
5276
5278
5287