InnoDisk (5289)
TWD 457.5
(-1.19%)
TWD 457.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 312.5 | 312.5 | 307.0 | 308.0 | 561.78 Thousand |
| 13 Jun, 2024 | 308.0 | 312.0 | 306.0 | 311.5 | 560.74 Thousand |
| 12 Jun, 2024 | 302.0 | 307.0 | 301.5 | 305.5 | 324.58 Thousand |
| 11 Jun, 2024 | 307.0 | 307.0 | 299.0 | 302.0 | 701.19 Thousand |
| 07 Jun, 2024 | 303.0 | 306.0 | 302.0 | 305.0 | 614.84 Thousand |
| 06 Jun, 2024 | 310.5 | 319.0 | 305.0 | 306.5 | 1.49 Million |
| 05 Jun, 2024 | 315.5 | 316.0 | 305.0 | 305.0 | 2 Million |
| 04 Jun, 2024 | 339.0 | 339.0 | 310.0 | 316.0 | 3.89 Million |
| 03 Jun, 2024 | 341.0 | 353.0 | 339.0 | 342.0 | 4.22 Million |
| 31 May, 2024 | 325.0 | 345.0 | 323.0 | 329.0 | 4.26 Million |
5291
5299
5301
5276
5278
5287