InnoDisk (5289)
TWD 290.5
(-1.02%)
TWD 290.5
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 287.0 | 289.0 | 286.0 | 288.0 | 288.66 Thousand |
| 23 Apr, 2024 | 279.0 | 285.0 | 278.0 | 284.0 | 217.26 Thousand |
| 22 Apr, 2024 | 284.0 | 284.0 | 274.5 | 274.5 | 649.74 Thousand |
| 19 Apr, 2024 | 293.0 | 293.0 | 281.0 | 283.0 | 1.25 Million |
| 18 Apr, 2024 | 294.0 | 299.5 | 290.0 | 297.0 | 424.32 Thousand |
| 17 Apr, 2024 | 297.0 | 301.0 | 293.5 | 294.0 | 673.2 Thousand |
| 16 Apr, 2024 | 309.5 | 309.5 | 295.0 | 296.5 | 798.66 Thousand |
| 15 Apr, 2024 | 312.5 | 313.0 | 309.5 | 309.5 | 447.78 Thousand |
| 12 Apr, 2024 | 319.5 | 322.5 | 313.0 | 313.5 | 574.26 Thousand |
| 11 Apr, 2024 | 316.5 | 321.0 | 315.0 | 315.0 | 603.84 Thousand |
5291
5299
5301
5276
5278
5287