Innodisk Corporation (5289.TWO)

TWD 220.0

(-7.76%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 308.33 309.8 303.43 306.37 683.76 Thousand
21 Feb, 2024 309.8 311.76 304.41 304.9 814.33 Thousand
20 Feb, 2024 327.45 327.94 307.35 309.8 2.75 Million
19 Feb, 2024 322.06 340.2 322.06 332.84 2.47 Million
16 Feb, 2024 309.31 313.24 304.41 312.25 652.26 Thousand
15 Feb, 2024 303.43 310.29 300.0 307.84 913.57 Thousand
05 Feb, 2024 302.45 302.45 297.06 298.53 398.33 Thousand
02 Feb, 2024 298.04 305.39 295.59 302.45 571.08 Thousand
01 Feb, 2024 298.04 298.04 294.61 295.59 356.4 Thousand
31 Jan, 2024 300.0 300.0 297.06 298.04 266.65 Thousand