InnoDisk (5289)
TWD 457.5
(-1.19%)
TWD 457.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 276.0 | 276.0 | 270.5 | 276.0 | 475.29 Thousand |
| 29 Jul, 2024 | 286.0 | 286.0 | 276.0 | 276.0 | 375.34 Thousand |
| 26 Jul, 2024 | 286.0 | 286.0 | 279.0 | 282.5 | 461.01 Thousand |
| 23 Jul, 2024 | 291.5 | 297.0 | 289.0 | 292.0 | 506.91 Thousand |
| 22 Jul, 2024 | 295.0 | 295.0 | 285.0 | 286.5 | 647.66 Thousand |
| 19 Jul, 2024 | 301.0 | 302.5 | 296.0 | 296.0 | 358 Thousand |
| 18 Jul, 2024 | 301.5 | 304.5 | 299.0 | 303.0 | 411.04 Thousand |
| 17 Jul, 2024 | 310.5 | 311.0 | 304.0 | 304.5 | 532.41 Thousand |
| 16 Jul, 2024 | 309.5 | 312.5 | 306.5 | 308.0 | 295.78 Thousand |
| 15 Jul, 2024 | 315.5 | 316.5 | 303.5 | 310.0 | 656.84 Thousand |
5291
5299
5301
5276
5278
5287