Innodisk Corporation (5289.TWO)

TWD 220.0

(-7.76%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 296.57 303.43 296.57 302.45 733.19 Thousand
22 Mar, 2024 297.06 299.02 292.65 295.1 545 Thousand
21 Mar, 2024 295.59 299.02 290.69 294.12 1.23 Million
20 Mar, 2024 294.61 295.1 289.71 289.71 651.54 Thousand
19 Mar, 2024 297.55 300.49 290.69 293.63 1.14 Million
18 Mar, 2024 285.78 292.16 284.8 292.16 639.67 Thousand
15 Mar, 2024 287.25 287.75 284.31 285.78 231.4 Thousand
14 Mar, 2024 285.29 289.22 284.31 287.75 306.44 Thousand
13 Mar, 2024 290.69 292.16 284.8 285.29 511.38 Thousand
12 Mar, 2024 284.31 292.16 284.31 289.22 469.23 Thousand