InnoDisk (5289)

TWD 457.5

(-1.19%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 288.0 291.0 288.0 290.0 203.99 Thousand
26 Aug, 2024 290.5 292.0 288.0 288.0 610.95 Thousand
23 Aug, 2024 286.0 291.0 282.5 288.0 759.86 Thousand
22 Aug, 2024 278.0 294.0 278.0 290.0 1.26 Million
21 Aug, 2024 280.0 281.5 277.0 277.5 329.44 Thousand
20 Aug, 2024 278.0 282.0 278.0 282.0 257.02 Thousand
19 Aug, 2024 277.0 279.0 275.0 277.0 275.38 Thousand
16 Aug, 2024 274.0 279.0 272.5 277.0 424.29 Thousand
15 Aug, 2024 272.0 275.0 270.0 271.5 449.79 Thousand
14 Aug, 2024 271.5 272.0 268.5 270.5 205.01 Thousand