InnoDisk (5289)
TWD 291.5
(0.17%)
TWD 291.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 301.0 | 304.0 | 293.5 | 298.0 | 1.93 Million |
| 21 May, 2024 | 282.0 | 298.0 | 278.5 | 297.0 | 1.96 Million |
| 20 May, 2024 | 281.0 | 283.5 | 278.0 | 283.5 | 495.72 Thousand |
| 17 May, 2024 | 281.5 | 284.5 | 278.5 | 279.0 | 592.62 Thousand |
| 16 May, 2024 | 283.0 | 284.5 | 280.5 | 281.0 | 379.44 Thousand |
| 15 May, 2024 | 283.0 | 284.5 | 281.5 | 282.0 | 513.06 Thousand |
| 14 May, 2024 | 284.0 | 285.5 | 280.0 | 285.5 | 677.28 Thousand |
| 13 May, 2024 | 288.0 | 289.0 | 282.0 | 283.0 | 454.92 Thousand |
| 10 May, 2024 | 291.0 | 292.0 | 287.0 | 290.5 | 237.66 Thousand |
| 09 May, 2024 | 293.0 | 293.0 | 287.5 | 289.0 | 272.34 Thousand |
5291
5299
5301
5276
5278
5287