Innodisk Corporation (5289.TWO)

TWD 210.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 269.61 273.53 267.16 268.63 547.61 Thousand
20 Oct, 2023 275.98 275.98 266.67 270.59 851.25 Thousand
19 Oct, 2023 275.98 278.92 274.02 278.43 374.22 Thousand
18 Oct, 2023 289.22 289.22 272.55 275.49 711.81 Thousand
17 Oct, 2023 285.29 291.18 283.82 286.76 629.82 Thousand
16 Oct, 2023 286.27 286.27 278.92 282.35 548.17 Thousand
13 Oct, 2023 292.16 293.14 285.29 286.27 698.96 Thousand
12 Oct, 2023 291.67 294.12 289.22 293.63 531.91 Thousand
11 Oct, 2023 297.06 300.49 288.73 288.73 1.14 Million
06 Oct, 2023 300.0 300.0 295.1 297.06 545.84 Thousand