InnoDisk (5289)

TWD 457.5

(-1.19%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 290.0 291.0 288.5 290.0 100.97 Thousand
24 Sep, 2024 291.0 291.0 287.0 288.5 83.63 Thousand
23 Sep, 2024 289.5 291.5 288.5 289.0 103.01 Thousand
20 Sep, 2024 291.0 293.0 288.0 289.0 151.97 Thousand
19 Sep, 2024 286.5 289.5 284.0 289.5 186.65 Thousand
18 Sep, 2024 291.5 291.5 285.0 285.5 189.71 Thousand
16 Sep, 2024 286.0 289.0 286.0 288.5 100.97 Thousand
13 Sep, 2024 286.0 287.0 282.0 286.0 220.3 Thousand
12 Sep, 2024 286.0 287.5 282.0 286.0 207.05 Thousand
11 Sep, 2024 285.0 285.0 279.5 281.5 171.35 Thousand