Innodisk Corporation (5289.TWO)

TWD 210.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 308.33 313.24 306.37 309.31 913.32 Thousand
22 Nov, 2023 309.8 311.27 305.88 306.37 886.68 Thousand
21 Nov, 2023 321.57 323.53 310.78 311.76 1.48 Million
20 Nov, 2023 305.88 325.49 303.43 317.16 2.47 Million
17 Nov, 2023 310.78 310.78 302.94 304.41 1.34 Million
16 Nov, 2023 304.9 313.24 304.9 307.84 1.7 Million
15 Nov, 2023 303.43 306.86 298.53 301.96 1.13 Million
14 Nov, 2023 303.92 304.41 297.06 299.02 466.95 Thousand
13 Nov, 2023 301.47 305.39 300.49 301.47 543.21 Thousand
10 Nov, 2023 301.96 302.94 296.57 298.04 925.2 Thousand