InnoDisk (5289)
TWD 297.5
(0.0%)
TWD 297.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 309.5 | 311.0 | 307.0 | 307.5 | 249.9 Thousand |
| 18 Jun, 2024 | 315.0 | 315.5 | 307.0 | 309.0 | 386.58 Thousand |
| 17 Jun, 2024 | 308.0 | 313.0 | 304.5 | 312.0 | 419.22 Thousand |
| 14 Jun, 2024 | 312.5 | 312.5 | 307.0 | 308.0 | 550.8 Thousand |
| 13 Jun, 2024 | 308.0 | 312.0 | 306.0 | 311.5 | 549.78 Thousand |
| 12 Jun, 2024 | 302.0 | 307.0 | 301.5 | 305.5 | 318.24 Thousand |
| 11 Jun, 2024 | 307.0 | 307.0 | 299.0 | 302.0 | 687.48 Thousand |
| 07 Jun, 2024 | 303.0 | 306.0 | 302.0 | 305.0 | 602.82 Thousand |
| 06 Jun, 2024 | 310.5 | 319.0 | 305.0 | 306.5 | 1.46 Million |
| 05 Jun, 2024 | 315.5 | 316.0 | 305.0 | 305.0 | 1.96 Million |
5291
5299
5301
5276
5278
5287