InnoDisk (5289)
TWD 457.5
(-1.19%)
TWD 457.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 263.5 | 263.5 | 255.5 | 258.5 | 301.9 Thousand |
| 25 Oct, 2024 | 261.5 | 262.5 | 260.0 | 261.0 | 161.15 Thousand |
| 24 Oct, 2024 | 264.0 | 266.0 | 261.0 | 261.5 | 313.12 Thousand |
| 23 Oct, 2024 | 267.5 | 269.5 | 265.0 | 265.0 | 232.54 Thousand |
| 22 Oct, 2024 | 268.5 | 268.5 | 262.5 | 265.0 | 305.98 Thousand |
| 21 Oct, 2024 | 268.5 | 269.5 | 266.0 | 268.5 | 201.95 Thousand |
| 18 Oct, 2024 | 272.5 | 273.0 | 267.0 | 268.5 | 244.78 Thousand |
| 17 Oct, 2024 | 270.5 | 273.0 | 270.0 | 270.0 | 124.43 Thousand |
| 16 Oct, 2024 | 270.0 | 272.0 | 269.5 | 271.0 | 94.85 Thousand |
| 15 Oct, 2024 | 271.0 | 274.5 | 270.5 | 271.0 | 203.99 Thousand |
5291
5299
5301
5276
5278
5287