Innodisk Corporation (5289.TWO)

TWD 210.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 293.14 297.06 290.69 295.1 468.75 Thousand
20 Dec, 2023 298.04 301.47 295.59 296.08 343.55 Thousand
19 Dec, 2023 301.96 301.96 295.1 297.06 420.63 Thousand
18 Dec, 2023 303.92 304.41 298.53 300.0 447.73 Thousand
15 Dec, 2023 306.37 306.37 300.49 301.96 397.62 Thousand
14 Dec, 2023 304.41 309.31 302.45 303.92 509.44 Thousand
13 Dec, 2023 304.9 305.39 300.0 301.96 674.1 Thousand
12 Dec, 2023 315.2 315.2 300.98 302.94 1.32 Million
11 Dec, 2023 315.69 316.67 312.25 313.24 453.44 Thousand
08 Dec, 2023 313.73 317.65 312.75 313.73 658.32 Thousand