InnoDisk (5289)
TWD 270.5
(8.42%)
TWD 270.5
(8.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 309.5 | 312.5 | 306.5 | 308.0 | 290 Thousand |
| 15 Jul, 2024 | 315.5 | 316.5 | 303.5 | 310.0 | 644 Thousand |
| 12 Jul, 2024 | 324.5 | 329.5 | 323.0 | 327.0 | 961.86 Thousand |
| 11 Jul, 2024 | 324.5 | 328.5 | 321.5 | 325.5 | 620.16 Thousand |
| 10 Jul, 2024 | 329.0 | 329.0 | 323.0 | 323.0 | 401.88 Thousand |
| 09 Jul, 2024 | 329.5 | 329.5 | 323.5 | 326.0 | 551.82 Thousand |
| 08 Jul, 2024 | 331.0 | 331.5 | 324.5 | 328.5 | 666.06 Thousand |
| 05 Jul, 2024 | 330.0 | 335.5 | 326.0 | 328.0 | 1.35 Million |
| 04 Jul, 2024 | 324.5 | 333.0 | 321.0 | 329.5 | 1.65 Million |
| 03 Jul, 2024 | 319.5 | 323.5 | 318.5 | 319.5 | 572.22 Thousand |
5291
5299
5301
5276
5278
5287