Innodisk Corporation (5289.TWO)

TWD 210.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 313.24 316.18 306.86 307.35 594.63 Thousand
11 Apr, 2024 310.29 314.71 308.82 308.82 619.88 Thousand
10 Apr, 2024 307.35 315.69 305.88 311.76 958.16 Thousand
09 Apr, 2024 310.78 312.25 305.88 307.35 342.39 Thousand
08 Apr, 2024 307.84 310.78 304.9 310.29 552.03 Thousand
03 Apr, 2024 309.31 313.24 308.82 310.29 687.13 Thousand
02 Apr, 2024 308.82 310.78 306.86 310.29 1.11 Million
01 Apr, 2024 301.47 307.84 300.0 306.37 584.16 Thousand
29 Mar, 2024 303.43 304.9 297.06 299.51 509.19 Thousand
28 Mar, 2024 307.84 310.78 304.41 304.41 733.48 Thousand