InnoDisk (5289)
TWD 242.5
(0.83%)
TWD 242.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 268.5 | 268.5 | 262.5 | 265.0 | 300 Thousand |
| 21 Oct, 2024 | 268.5 | 269.5 | 266.0 | 268.5 | 198 Thousand |
| 18 Oct, 2024 | 272.5 | 273.0 | 267.0 | 268.5 | 240 Thousand |
| 17 Oct, 2024 | 270.5 | 273.0 | 270.0 | 270.0 | 122 Thousand |
| 16 Oct, 2024 | 270.0 | 272.0 | 269.5 | 271.0 | 93 Thousand |
| 15 Oct, 2024 | 271.0 | 274.5 | 270.5 | 271.0 | 200 Thousand |
| 14 Oct, 2024 | 270.5 | 272.5 | 269.5 | 270.5 | 198 Thousand |
| 11 Oct, 2024 | 272.0 | 273.0 | 270.0 | 270.5 | 131 Thousand |
| 09 Oct, 2024 | 279.0 | 279.0 | 271.5 | 272.0 | 200 Thousand |
| 08 Oct, 2024 | 273.0 | 279.0 | 273.0 | 278.5 | 134 Thousand |
5291
5299
5301
5276
5278
5287