InnoDisk (5289)

TWD 457.5

(-1.19%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 261.0 268.0 256.0 263.5 1.8 Million
13 Feb, 2025 249.5 266.0 247.0 259.5 1.74 Million
12 Feb, 2025 257.0 257.5 245.5 246.0 1.05 Million
11 Feb, 2025 259.0 263.5 252.0 257.0 2.58 Million
10 Feb, 2025 241.0 261.0 235.5 259.0 2.47 Million
07 Feb, 2025 224.5 242.0 224.5 241.0 1.77 Million
06 Feb, 2025 213.5 227.0 213.5 225.5 1.36 Million
05 Feb, 2025 192.5 212.0 192.5 208.5 583.69 Thousand
04 Feb, 2025 194.0 194.5 190.5 193.0 395.8 Thousand
03 Feb, 2025 192.5 198.0 191.5 192.5 557.04 Thousand