InnoDisk (5289)
TWD 240.5
(0.63%)
TWD 240.5
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 241.5 | 241.5 | 231.5 | 231.5 | 342 Thousand |
| 02 Dec, 2024 | 234.5 | 242.5 | 234.0 | 237.5 | 429 Thousand |
| 29 Nov, 2024 | 226.0 | 237.0 | 226.0 | 235.5 | 302 Thousand |
| 28 Nov, 2024 | 226.0 | 229.5 | 221.5 | 227.5 | 278 Thousand |
| 27 Nov, 2024 | 230.0 | 231.0 | 226.0 | 227.5 | 248 Thousand |
| 26 Nov, 2024 | 234.5 | 234.5 | 229.0 | 230.5 | 117 Thousand |
| 25 Nov, 2024 | 237.0 | 238.0 | 234.5 | 234.5 | 133 Thousand |
| 22 Nov, 2024 | 233.0 | 236.5 | 232.5 | 235.0 | 104 Thousand |
| 21 Nov, 2024 | 233.0 | 233.0 | 227.5 | 230.5 | 264 Thousand |
| 20 Nov, 2024 | 232.0 | 235.0 | 232.0 | 234.0 | 115.4 Thousand |
5291
5299
5301
5276
5278
5287