Innodisk Corporation (5289.TWO)

TWD 210.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 314.71 318.63 304.41 310.29 1.54 Million
24 May, 2024 288.24 310.78 284.31 310.29 2.67 Million
23 May, 2024 293.14 297.06 288.24 288.24 1.07 Million
22 May, 2024 295.1 298.04 287.75 292.16 1.96 Million
21 May, 2024 276.47 292.16 273.04 291.18 1.99 Million
20 May, 2024 275.49 277.94 272.55 277.94 503.03 Thousand
17 May, 2024 275.98 278.92 273.04 273.53 624.24 Thousand
16 May, 2024 277.45 278.92 275.0 275.49 397.69 Thousand
15 May, 2024 277.45 278.92 275.98 276.47 529.1 Thousand
14 May, 2024 278.43 279.9 274.51 279.9 685.78 Thousand