InnoDisk (5289)
TWD 457.5
(-1.19%)
TWD 457.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 256.0 | 256.5 | 247.5 | 250.5 | 691.78 Thousand |
| 28 Mar, 2025 | 270.0 | 270.0 | 262.5 | 262.5 | 403.02 Thousand |
| 27 Mar, 2025 | 271.0 | 279.5 | 271.0 | 271.0 | 692.55 Thousand |
| 26 Mar, 2025 | 266.0 | 280.0 | 265.0 | 274.5 | 726.55 Thousand |
| 25 Mar, 2025 | 268.0 | 269.5 | 264.0 | 265.0 | 251.23 Thousand |
| 24 Mar, 2025 | 272.5 | 273.0 | 266.0 | 266.0 | 528.56 Thousand |
| 21 Mar, 2025 | 282.0 | 283.0 | 270.0 | 270.5 | 985.93 Thousand |
| 20 Mar, 2025 | 275.5 | 281.5 | 273.5 | 279.0 | 372.78 Thousand |
| 19 Mar, 2025 | 278.0 | 282.5 | 271.5 | 272.5 | 483.74 Thousand |
| 18 Mar, 2025 | 281.0 | 284.0 | 275.0 | 279.5 | 666.23 Thousand |
5291
5299
5301
5276
5278
5287