Innodisk Corporation (5289.TWO)

TWD 210.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 323.04 323.04 317.16 319.61 564.61 Thousand
08 Jul, 2024 324.51 325.0 318.14 322.06 682.62 Thousand
05 Jul, 2024 323.53 328.92 319.61 321.57 1.37 Million
04 Jul, 2024 318.14 326.47 314.71 323.04 1.7 Million
03 Jul, 2024 313.24 317.16 312.25 313.24 590.56 Thousand
02 Jul, 2024 315.2 320.1 307.35 309.8 1.63 Million
01 Jul, 2024 298.53 314.22 296.08 311.76 1.42 Million
28 Jun, 2024 296.57 299.02 296.08 296.08 194.47 Thousand
27 Jun, 2024 293.14 295.59 290.69 294.12 286.19 Thousand
26 Jun, 2024 294.61 297.06 292.65 293.14 222.73 Thousand