InnoDisk (5289)
TWD 242.5
(0.83%)
TWD 242.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 213.5 | 214.5 | 210.5 | 211.0 | 165 Thousand |
| 15 Jan, 2025 | 210.0 | 211.5 | 208.0 | 209.5 | 488 Thousand |
| 14 Jan, 2025 | 199.0 | 204.5 | 199.0 | 203.0 | 269 Thousand |
| 13 Jan, 2025 | 211.0 | 211.0 | 200.0 | 200.0 | 510 Thousand |
| 10 Jan, 2025 | 211.0 | 212.0 | 209.5 | 211.5 | 164 Thousand |
| 09 Jan, 2025 | 216.5 | 218.5 | 211.0 | 211.0 | 227 Thousand |
| 08 Jan, 2025 | 220.0 | 222.5 | 217.0 | 217.5 | 242 Thousand |
| 07 Jan, 2025 | 220.5 | 226.0 | 220.0 | 222.5 | 478 Thousand |
| 06 Jan, 2025 | 216.0 | 218.5 | 215.5 | 216.5 | 309 Thousand |
| 03 Jan, 2025 | 213.5 | 216.0 | 210.0 | 211.0 | 145 Thousand |
5291
5299
5301
5276
5278
5287