InnoDisk (5289)

TWD 457.5

(-1.19%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 256.0 260.5 253.5 257.5 420.31 Thousand
14 May, 2025 255.0 257.0 252.5 254.0 452.12 Thousand
13 May, 2025 258.0 259.0 249.5 252.0 657.19 Thousand
12 May, 2025 236.0 252.0 235.5 248.5 1.08 Million
09 May, 2025 233.0 235.0 231.5 234.0 241.83 Thousand
08 May, 2025 227.0 234.0 226.0 234.0 611.99 Thousand
07 May, 2025 225.0 225.0 221.0 224.0 411.05 Thousand
06 May, 2025 220.0 224.5 217.5 222.0 908.79 Thousand
05 May, 2025 240.5 240.5 218.5 222.5 846.69 Thousand
02 May, 2025 236.5 239.0 229.0 238.5 709.24 Thousand